Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,341.89 -6.98 (-0.21%) Nikkei
38,836.01 -86.99 (-0.22%) Hang Seng
18,478.21 +75.21 (+0.41%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,016.86 +371.16 (+0.54%) CMC Crypto 200
1,447.83 -20.11 (-1.37%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240621C00018000 | 2024-05-14 3:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CHAU240816C00018000 | 2024-04-29 3:31PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 98 | 62.21% |
| CHAU241115C00018000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240816P00018000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.