Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,153.08 +1,314.80 (+1.94%) CMC Crypto 200
1,450.10 -17.83 (-1.21%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240621C00015000 | 2024-05-24 1:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 44 | 51.56% |
| CHAU240816C00015000 | 2024-05-23 12:29PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.90 | 0.00 | - | 29 | 679 | 50.93% |
| CHAU241115C00015000 | 2024-05-21 9:58AM EDT | 2024-11-15 | 1.68 | 0.75 | 1.55 | 0.00 | - | 1 | 15 | 51.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240621P00015000 | 2024-05-23 1:52PM EDT | 2024-06-21 | 0.90 | 0.80 | 1.65 | 0.00 | - | 6 | 276 | 82.81% |
| CHAU240719P00015000 | 2024-05-20 1:22PM EDT | 2024-07-19 | 0.85 | 0.80 | 1.60 | 0.00 | - | - | 5 | 50.00% |
| CHAU240816P00015000 | 2024-05-13 10:15AM EDT | 2024-08-16 | 1.10 | 0.00 | 1.80 | 0.00 | - | 10 | 24 | 47.75% |
| CHAU241115P00015000 | 2024-05-21 9:58AM EDT | 2024-11-15 | 1.43 | 1.35 | 2.35 | 0.00 | - | - | 1 | 46.78% |
© 2024 Yahoo. All rights reserved.