Singapore markets close in 5 hours 25 minutes
Straits Times Index
3,314.40 +6.50 (+0.20%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,958.23 -237.37 (-1.24%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,376.21 -545.78 (-0.78%) CMC Crypto 200
1,510.37 -16.04 (-1.05%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240621C00012000 | 2024-05-15 10:35AM EDT | 2024-06-21 | 2.87 | 1.00 | 4.90 | 0.00 | - | 1 | 2 | 212.50% |
| CHAU240816C00012000 | 2024-05-01 3:55PM EDT | 2024-08-16 | 2.66 | 1.70 | 4.70 | 0.00 | - | 99 | 970 | 116.85% |
| CHAU241115C00012000 | 2024-05-21 12:57PM EDT | 2024-11-15 | 3.50 | 3.40 | 3.80 | 0.00 | - | 3 | 198 | 53.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240816P00012000 | 2024-02-27 11:46AM EDT | 2024-08-16 | 0.05 | 0.10 | 0.80 | 0.00 | - | 2 | 5 | 57.13% |
| CHAU241115P00012000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 1.43 | 0.00 | 2.45 | 0.00 | - | - | 10 | 65.43% |
© 2024 Yahoo. All rights reserved.