Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,881.30 -2,266.13 (-3.59%) CMC Crypto 200
1,261.73 -96.28 (-7.09%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517C00008000 | 2023-09-25 12:54PM EDT | 8.00 | 8.40 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 757.42% |
| CHAU240517C00010000 | 2024-04-10 10:50AM EDT | 10.00 | 3.50 | 3.00 | 7.00 | 0.00 | - | 100 | 99 | 151.56% |
| CHAU240517C00011000 | 2024-05-10 2:42PM EDT | 11.00 | 2.00 | 0.90 | 5.20 | -1.40 | -41.18% | 8 | 10 | 370.51% |
| CHAU240517C00012000 | 2024-05-10 2:43PM EDT | 12.00 | 2.92 | 1.30 | 4.50 | +0.77 | +35.81% | 3 | 663 | 353.52% |
| CHAU240517C00013000 | 2024-05-10 3:55PM EDT | 13.00 | 1.95 | 1.30 | 2.65 | -0.15 | -7.14% | 733 | 817 | 52.34% |
| CHAU240517C00014000 | 2024-05-10 2:51PM EDT | 14.00 | 0.85 | 0.90 | 1.20 | -0.35 | -29.17% | 1 | 314 | 70.51% |
| CHAU240517C00015000 | 2024-05-10 3:42PM EDT | 15.00 | 0.23 | 0.25 | 0.45 | -0.12 | -34.29% | 21 | 281 | 53.13% |
| CHAU240517C00016000 | 2024-05-03 9:30AM EDT | 16.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 137 | 55.86% |
| CHAU240517C00017000 | 2024-03-22 11:20AM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 72 | 117.77% |
| CHAU240517C00018000 | 2024-05-03 9:30AM EDT | 18.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 70.31% |
| CHAU240517C00019000 | 2024-01-05 10:30AM EDT | 19.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 120.31% |
| CHAU240517C00020000 | 2024-02-28 10:51AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 379 | 123.44% |
| CHAU240517C00021000 | 2024-02-22 10:42AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 272 | 128.13% |
| CHAU240517C00030000 | 2024-01-23 11:46AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 335.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240517P00009000 | 2023-11-02 9:32AM EDT | 9.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 250 | 500 | 243.75% |
| CHAU240517P00010000 | 2024-02-26 11:07AM EDT | 10.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 171.88% |
| CHAU240517P00011000 | 2024-02-06 10:38AM EDT | 11.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 50.00% |
| CHAU240517P00012000 | 2024-04-11 3:04PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 105.47% |
| CHAU240517P00013000 | 2024-05-06 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 60 | 67.19% |
| CHAU240517P00014000 | 2024-05-09 3:01PM EDT | 14.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 29 | 159 | 68.36% |
| CHAU240517P00015000 | 2024-05-10 12:45PM EDT | 15.00 | 0.35 | 0.20 | 0.35 | -0.15 | -30.00% | 5 | 67 | 37.31% |
| CHAU240517P00016000 | 2024-01-17 12:08PM EDT | 16.00 | 4.20 | 2.80 | 3.10 | 0.00 | - | 2 | 6 | 263.67% |
| CHAU240517P00017000 | 2023-12-28 11:10AM EDT | 17.00 | 3.30 | 2.00 | 6.50 | 0.00 | - | 1 | 14 | 334.96% |
© 2024 Yahoo. All rights reserved.