Singapore markets close in 4 hours 23 minutes
Straits Times Index
3,345.54 +15.53 (+0.47%) Nikkei
38,721.14 +230.97 (+0.60%) Hang Seng
18,533.22 +108.26 (+0.59%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,979.91 -96.88 (-0.14%) CMC Crypto 200
1,521.63 +47.89 (+3.25%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU241115C00008000 | 2024-04-08 9:32AM EDT | 8.00 | 6.20 | 6.00 | 7.50 | 0.00 | - | - | 1 | 91.60% |
| CHAU241115C00010000 | 2024-05-15 12:00PM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHAU241115C00012000 | 2024-05-23 9:57AM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHAU241115C00013000 | 2024-04-25 12:40PM EDT | 13.00 | 2.08 | 1.80 | 2.85 | 0.00 | - | - | 2 | 62.01% |
| CHAU241115C00014000 | 2024-06-04 10:04AM EDT | 14.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHAU241115C00015000 | 2024-05-21 9:58AM EDT | 15.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CHAU241115C00016000 | 2024-05-22 11:19AM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CHAU241115C00018000 | 2024-05-13 9:30AM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHAU241115C00019000 | 2024-04-16 1:43PM EDT | 19.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | - | 1 | 52.05% |
| CHAU241115C00020000 | 2024-05-24 11:20AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU241115P00012000 | 2024-04-16 9:42AM EDT | 12.00 | 1.43 | 0.00 | 2.45 | 0.00 | - | - | 10 | 61.67% |
| CHAU241115P00013000 | 2024-05-22 9:39AM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CHAU241115P00014000 | 2024-05-02 10:05AM EDT | 14.00 | 1.20 | 1.05 | 1.80 | 0.00 | - | 6 | 8 | 50.20% |
| CHAU241115P00015000 | 2024-05-21 9:58AM EDT | 15.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.