Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,460.62 -4.00 (-0.07%) Dow
39,272.53 +122.20 (+0.31%) Nasdaq
17,626.77 -62.59 (-0.35%) Bitcoin USD
61,341.04 -2,915.06 (-4.54%) CMC Crypto 200
1,263.76 -45.96 (-3.51%)
Direxion Daily CSI 300 China A Share Bull 2X Shares (CHAU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240816C00008000 | 2024-01-31 10:35AM EDT | 8.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CHAU240816C00010000 | 2024-06-12 10:12AM EDT | 10.00 | 4.00 | 1.30 | 5.60 | 0.00 | - | 5 | 15 | 59.77% |
| CHAU240816C00011000 | 2024-05-13 10:05AM EDT | 11.00 | 4.10 | 0.85 | 5.00 | 0.00 | - | 13 | 31 | 80.47% |
| CHAU240816C00012000 | 2024-05-01 3:55PM EDT | 12.00 | 2.66 | 0.30 | 4.30 | 0.00 | - | 99 | 970 | 80.47% |
| CHAU240816C00013000 | 2024-06-07 11:47AM EDT | 13.00 | 1.85 | 0.20 | 1.25 | 0.00 | - | 5 | 187 | 53.81% |
| CHAU240816C00014000 | 2024-06-21 3:59PM EDT | 14.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 67 | 50.59% |
| CHAU240816C00015000 | 2024-06-21 3:48PM EDT | 15.00 | 0.20 | 0.05 | 0.80 | 0.00 | - | 101 | 803 | 69.04% |
| CHAU240816C00016000 | 2024-04-29 10:09AM EDT | 16.00 | 0.51 | 0.05 | 0.80 | 0.00 | - | 1 | 70 | 61.13% |
| CHAU240816C00017000 | 2024-05-28 2:26PM EDT | 17.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 5 | 345 | 104.69% |
| CHAU240816C00018000 | 2024-04-29 3:31PM EDT | 18.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 98 | 66.02% |
| CHAU240816C00019000 | 2024-06-04 10:39AM EDT | 19.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 5 | 18 | 124.71% |
| CHAU240816C00020000 | 2024-02-26 11:36AM EDT | 20.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 1 | 41 | 134.86% |
| CHAU240816C00021000 | 2024-05-20 9:38AM EDT | 21.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 50 | 54 | 76.17% |
| CHAU240816C00022000 | 2024-03-04 10:30AM EDT | 22.00 | 0.87 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 144.34% |
| CHAU240816C00023000 | 2024-02-07 11:59AM EDT | 23.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 15 | 161.52% |
| CHAU240816C00024000 | 2024-02-07 12:00PM EDT | 24.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 172.36% |
| CHAU240816C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 2 | 1 | 175.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHAU240816P00012000 | 2024-02-27 11:46AM EDT | 12.00 | 0.05 | 0.10 | 0.80 | 0.00 | - | 2 | 5 | 50.00% |
| CHAU240816P00013000 | 2024-06-20 9:42AM EDT | 13.00 | 0.50 | 0.35 | 2.70 | 0.00 | - | 1 | 24 | 83.50% |
| CHAU240816P00014000 | 2024-06-11 9:34AM EDT | 14.00 | 0.95 | 0.05 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| CHAU240816P00015000 | 2024-06-21 11:24AM EDT | 15.00 | 2.00 | 0.05 | 4.00 | 0.00 | - | 4 | 22 | 143.95% |
| CHAU240816P00016000 | 2024-05-13 1:49PM EDT | 16.00 | 1.60 | 0.30 | 3.00 | 0.00 | - | 1 | 3 | 54.20% |
| CHAU240816P00018000 | 2024-04-29 9:30AM EDT | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| CHAU240816P00019000 | 2024-04-29 9:30AM EDT | 19.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 32 | 29 | 0.00% |
| CHAU240816P00023000 | 2024-05-20 9:38AM EDT | 23.00 | 8.00 | 7.10 | 11.40 | 0.00 | - | - | 1 | 195.02% |
| CHAU240816P00024000 | 2024-05-20 9:38AM EDT | 24.00 | 9.00 | 8.10 | 12.40 | 0.00 | - | - | 1 | 201.76% |
© 2024 Yahoo. All rights reserved.