Singapore markets closed

Chase Growth Institutional (CHAIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.75-0.10 (-0.59%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202416.7516.7516.7516.7516.75-
13 Jun 202416.8516.8516.8516.8516.85-
12 Jun 202416.8016.8016.8016.8016.80-
11 Jun 202416.6416.6416.6416.6416.64-
10 Jun 202416.7116.7116.7116.7116.71-
07 Jun 202416.5916.5916.5916.5916.59-
06 Jun 202416.6316.6316.6316.6316.63-
05 Jun 202416.7216.7216.7216.7216.72-
04 Jun 202416.3916.3916.3916.3916.39-
03 Jun 202416.5016.5016.5016.5016.50-
31 May 202416.5316.5316.5316.5316.53-
30 May 202416.5016.5016.5016.5016.50-
29 May 202416.6016.6016.6016.6016.60-
28 May 202416.6916.6916.6916.6916.69-
24 May 202416.6716.6716.6716.6716.67-
23 May 202416.4216.4216.4216.4216.42-
22 May 202416.4416.4416.4416.4416.44-
21 May 202416.5016.5016.5016.5016.50-
20 May 202416.4716.4716.4716.4716.47-
17 May 202416.3816.3816.3816.3816.38-
16 May 202416.3516.3516.3516.3516.35-
15 May 202416.5016.5016.5016.5016.50-
14 May 202416.2416.2416.2416.2416.24-
13 May 202416.1416.1416.1416.1416.14-
10 May 202416.2516.2516.2516.2516.25-
09 May 202416.2616.2616.2616.2616.26-
08 May 202416.1816.1816.1816.1816.18-
07 May 202416.1316.1316.1316.1316.13-
06 May 202416.0916.0916.0916.0916.09-
03 May 202415.8115.8115.8115.8115.81-
02 May 202415.6615.6615.6615.6615.66-
01 May 202415.4215.4215.4215.4215.42-
30 Apr 202415.4215.4215.4215.4215.42-
29 Apr 202415.6615.6615.6615.6615.66-
26 Apr 202415.6715.6715.6715.6715.67-
25 Apr 202415.4515.4515.4515.4515.45-
24 Apr 202415.5215.5215.5215.5215.52-
23 Apr 202415.5215.5215.5215.5215.52-
22 Apr 202415.2115.2115.2115.2115.21-
19 Apr 202415.0415.0415.0415.0415.04-
18 Apr 202415.2515.2515.2515.2515.25-
17 Apr 202415.3115.3115.3115.3115.31-
16 Apr 202415.4515.4515.4515.4515.45-
15 Apr 202415.4315.4315.4315.4315.43-
12 Apr 202415.6315.6315.6315.6315.63-
11 Apr 202415.9115.9115.9115.9115.91-
10 Apr 202415.7915.7915.7915.7915.79-
09 Apr 202415.8615.8615.8615.8615.86-
08 Apr 202416.0016.0016.0016.0016.00-
05 Apr 202416.0116.0116.0116.0116.01-
04 Apr 202415.7515.7515.7515.7515.75-
03 Apr 202415.9815.9815.9815.9815.98-
02 Apr 202415.8615.8615.8615.8615.86-
01 Apr 202415.9115.9115.9115.9115.91-
28 Mar 202415.9215.9215.9215.9215.92-
27 Mar 202415.9115.9115.9115.9115.91-
26 Mar 202415.9215.9215.9215.9215.92-
25 Mar 202415.9115.9115.9115.9115.91-
22 Mar 202415.9815.9815.9815.9815.98-
21 Mar 202416.0516.0516.0516.0516.05-
20 Mar 202415.8515.8515.8515.8515.85-
19 Mar 202415.7115.7115.7115.7115.71-
18 Mar 202415.5915.5915.5915.5915.59-
15 Mar 202415.4915.4915.4915.4915.49-
14 Mar 202415.6115.6115.6115.6115.61-
13 Mar 202415.6415.6415.6415.6415.64-
12 Mar 202415.6315.6315.6315.6315.63-
11 Mar 202415.3615.3615.3615.3615.36-
08 Mar 202415.4815.4815.4815.4815.48-
07 Mar 202415.6515.6515.6515.6515.65-
06 Mar 202415.4815.4815.4815.4815.48-
05 Mar 202415.3715.3715.3715.3715.37-
04 Mar 202415.5715.5715.5715.5715.57-
01 Mar 202415.5215.5215.5215.5215.52-
29 Feb 202415.3515.3515.3515.3515.35-
28 Feb 202415.2315.2315.2315.2315.23-
27 Feb 202415.2115.2115.2115.2115.21-
26 Feb 202415.1915.1915.1915.1915.19-
23 Feb 202415.1615.1615.1615.1615.16-
22 Feb 202415.1315.1315.1315.1315.13-
21 Feb 202414.6214.6214.6214.6214.62-
20 Feb 202414.6914.6914.6914.6914.69-
16 Feb 202414.8114.8114.8114.8114.81-
15 Feb 202414.9014.9014.9014.9014.90-
14 Feb 202414.8314.8314.8314.8314.83-
13 Feb 202414.5914.5914.5914.5914.59-
12 Feb 202414.7314.7314.7314.7314.73-
09 Feb 202414.7914.7914.7914.7914.79-
08 Feb 202414.6214.6214.6214.6214.62-
07 Feb 202414.6014.6014.6014.6014.60-
06 Feb 202414.4114.4114.4114.4114.41-
05 Feb 202414.4114.4114.4114.4114.41-
02 Feb 202414.4714.4714.4714.4714.47-
01 Feb 202414.1314.1314.1314.1314.13-
31 Jan 202413.9013.9013.9013.9013.90-
30 Jan 202414.2114.2114.2114.2114.21-
29 Jan 202414.1814.1814.1814.1814.18-
26 Jan 202413.9913.9913.9913.9913.99-
25 Jan 202413.9813.9813.9813.9813.98-
24 Jan 202413.9113.9113.9113.9113.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...