Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,533.14 -1,627.30 (-2.62%) CMC Crypto 200
1,254.65 -103.36 (-7.62%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517C00020000 | 2023-12-01 3:50PM EDT | 20.00 | 19.00 | 20.10 | 24.50 | 0.00 | - | 1 | 0 | 0.00% |
| CGNX240517C00030000 | 2024-04-19 10:52AM EDT | 30.00 | 9.15 | 14.20 | 19.00 | 0.00 | - | 1 | 13 | 176.37% |
| CGNX240517C00035000 | 2024-05-09 2:46PM EDT | 35.00 | 11.30 | 9.70 | 14.00 | 0.00 | - | 2 | 48 | 150.78% |
| CGNX240517C00040000 | 2024-05-10 2:02PM EDT | 40.00 | 6.45 | 5.40 | 7.50 | +0.55 | +9.32% | 4 | 2,030 | 53.52% |
| CGNX240517C00045000 | 2024-05-10 10:54AM EDT | 45.00 | 1.73 | 1.45 | 1.70 | +0.51 | +41.80% | 5 | 924 | 29.88% |
| CGNX240517C00050000 | 2024-05-08 3:47PM EDT | 50.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 189 | 36.52% |
| CGNX240517C00055000 | 2024-05-09 2:39PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,945 | 53.91% |
| CGNX240517C00060000 | 2023-12-20 2:47PM EDT | 60.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 8 | 16 | 90.63% |
| CGNX240517C00065000 | 2024-01-09 11:34AM EDT | 65.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 269.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNX240517P00020000 | 2023-11-22 10:37AM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 4 | 281.25% |
| CGNX240517P00022500 | 2023-11-01 11:29AM EDT | 22.50 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 317.97% |
| CGNX240517P00025000 | 2024-02-08 11:06AM EDT | 25.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 16 | 221.09% |
| CGNX240517P00030000 | 2024-04-24 10:43AM EDT | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 15 | 1,843 | 173.44% |
| CGNX240517P00035000 | 2024-05-10 10:48AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 9 | 738 | 86.72% |
| CGNX240517P00040000 | 2024-05-07 1:38PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 949 | 55.47% |
| CGNX240517P00045000 | 2024-05-09 3:49PM EDT | 45.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 41 | 414 | 27.93% |
| CGNX240517P00050000 | 2023-10-13 2:36PM EDT | 50.00 | 11.97 | 11.10 | 16.00 | 0.00 | - | - | 3 | 416.50% |
© 2024 Yahoo. All rights reserved.