Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,555.00 +1,100.86 (+1.79%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Cognex Corporation (CGNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 1 | 0 | 20.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 22.50 | 0.48 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 16 |
| 9.15 | 0.00 | - | 1 | 13 | 30.00 | 0.05 | 0.00 | - | 15 | 1,843 |
| 11.30 | +0.50 | +4.63% | 2 | 50 | 35.00 | 0.02 | 0.00 | - | 8 | 738 |
| 5.90 | 0.00 | - | 3 | 2,030 | 40.00 | 0.05 | 0.00 | - | 2 | 949 |
| 1.22 | -0.29 | -19.21% | 1 | 924 | 45.00 | 0.25 | -0.15 | -37.50% | 41 | 375 |
| 0.13 | 0.00 | - | 1 | 189 | 50.00 | 11.97 | 0.00 | - | - | 3 |
| 0.04 | 0.00 | - | 10 | 1,940 | 55.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 16 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.