Singapore markets close in 25 minutes
Straits Times Index
3,302.04 +9.11 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,435.59 +1,719.40 (+2.70%) CMC Crypto 200
1,398.15 +85.53 (+6.54%)
Cognyte Software Ltd. (CGNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNT240517C00002500 | 2024-05-03 10:55AM EDT | 2.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGNT240517C00005000 | 2024-04-26 1:32PM EDT | 5.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGNT240517C00007500 | 2024-05-03 12:17PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CGNT240517C00010000 | 2024-05-01 2:42PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGNT240517C00012500 | 2024-04-09 9:30AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGNT240517P00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| CGNT240517P00007500 | 2024-05-03 12:47PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGNT240517P00010000 | 2024-04-08 3:23PM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.