Singapore markets closed

Calvert US Large Cap Growth Rspnb Idx A (CGJAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
59.85+0.17 (+0.28%)
As of 08:05AM EDT. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 2024------
03 Jun 202459.8559.8559.8559.8559.85-
31 May 202459.6859.6859.6859.6859.68-
30 May 202459.5059.5059.5059.5059.50-
29 May 202460.1360.1360.1360.1360.13-
28 May 202460.5360.5360.5360.5360.53-
24 May 202460.4660.4660.4660.4660.46-
23 May 202460.0260.0260.0260.0260.02-
22 May 202460.3460.3460.3460.3460.34-
21 May 202460.4560.4560.4560.4560.45-
20 May 202460.2960.2960.2960.2960.29-
17 May 202459.9859.9859.9859.9859.98-
16 May 202459.9759.9759.9759.9759.97-
15 May 202460.1660.1660.1660.1660.16-
14 May 202459.2759.2759.2759.2759.27-
13 May 202458.9158.9158.9158.9158.91-
10 May 202458.9058.9058.9058.9058.90-
09 May 202458.8058.8058.8058.8058.80-
08 May 202458.6158.6158.6158.6158.61-
07 May 202458.6958.6958.6958.6958.69-
06 May 202458.6758.6758.6758.6758.67-
03 May 202457.9757.9757.9757.9757.97-
02 May 202457.0957.0957.0957.0957.09-
01 May 202456.4556.4556.4556.4556.45-
30 Apr 202456.7556.7556.7556.7556.75-
29 Apr 202457.7157.7157.7157.7157.71-
26 Apr 202457.5057.5057.5057.5057.50-
25 Apr 202456.6556.6556.6556.6556.65-
24 Apr 202456.7556.7556.7556.7556.75-
23 Apr 202456.7056.7056.7056.7056.70-
22 Apr 202455.9055.9055.9055.9055.90-
19 Apr 202455.3855.3855.3855.3855.38-
18 Apr 202456.2556.2556.2556.2556.25-
17 Apr 202456.5456.5456.5456.5456.54-
16 Apr 202457.0357.0357.0357.0357.03-
15 Apr 202457.0357.0357.0357.0357.03-
12 Apr 202457.9357.9357.9357.9357.93-
11 Apr 202458.7858.7858.7858.7858.78-
10 Apr 202458.0958.0958.0958.0958.09-
09 Apr 202458.6258.6258.6258.6258.62-
08 Apr 202458.5158.5158.5158.5158.51-
05 Apr 202458.4858.4858.4858.4858.48-
04 Apr 202457.7757.7757.7757.7757.77-
03 Apr 202458.6358.6358.6358.6358.63-
02 Apr 202458.5558.5558.5558.5558.55-
01 Apr 202459.1359.1359.1359.1359.13-
28 Mar 202459.2459.2459.2459.2459.24-
27 Mar 202459.2459.2459.2459.2459.24-
26 Mar 202458.9158.9158.9158.9158.91-
25 Mar 202459.0659.0659.0659.0659.06-
22 Mar 202459.2659.2659.2659.2659.26-
21 Mar 202459.2959.2959.2959.2959.29-
20 Mar 202459.1259.1259.1259.1259.12-
19 Mar 202458.5558.5558.5558.5558.55-
18 Mar 202458.2258.2258.2258.2258.22-
15 Mar 202457.8357.8357.8357.8357.83-
14 Mar 202458.3558.3558.3558.3558.35-
13 Mar 202458.4558.4558.4558.4558.45-
12 Mar 202458.6858.6858.6858.6858.68-
11 Mar 202457.8357.8357.8357.8357.83-
08 Mar 202458.0058.0058.0058.0058.00-
07 Mar 202458.5758.5758.5758.5758.57-
06 Mar 202457.8557.8557.8557.8557.85-
05 Mar 202457.5157.5157.5157.5157.51-
04 Mar 202458.3858.3858.3858.3858.38-
01 Mar 202458.5158.5158.5158.5158.51-
29 Feb 202457.9357.9357.9357.9357.93-
28 Feb 202457.5957.5957.5957.5957.59-
27 Feb 202457.7457.7457.7457.7457.74-
26 Feb 202457.6557.6557.6557.6557.65-
23 Feb 202457.7357.7357.7357.7357.73-
22 Feb 202457.7757.7757.7757.7757.77-
21 Feb 202456.2056.2056.2056.2056.20-
20 Feb 202456.3056.3056.3056.3056.30-
16 Feb 202456.8256.8256.8256.8256.82-
15 Feb 202457.1257.1257.1257.1257.12-
14 Feb 202457.0157.0157.0157.0157.01-
13 Feb 202456.3556.3556.3556.3556.35-
12 Feb 202457.1657.1657.1657.1657.16-
09 Feb 202457.3957.3957.3957.3957.39-
08 Feb 202456.8656.8656.8656.8656.86-
07 Feb 202456.7356.7356.7356.7356.73-
06 Feb 202456.1456.1456.1456.1456.14-
05 Feb 202456.0556.0556.0556.0556.05-
02 Feb 202456.0756.0756.0756.0756.07-
01 Feb 202455.4855.4855.4855.4855.48-
31 Jan 202454.6654.6654.6654.6654.66-
30 Jan 202455.7455.7455.7455.7455.74-
29 Jan 202455.9255.9255.9255.9255.92-
26 Jan 202455.3455.3455.3455.3455.34-
25 Jan 202455.4155.4155.4155.4155.41-
24 Jan 202455.2755.2755.2755.2755.27-
23 Jan 202455.2055.2055.2055.2055.20-
22 Jan 202455.0555.0555.0555.0555.05-
19 Jan 202454.8754.8754.8754.8754.87-
18 Jan 202454.0954.0954.0954.0954.09-
17 Jan 202453.4553.4553.4553.4553.45-
16 Jan 202453.7053.7053.7053.7053.70-
12 Jan 202453.7553.7553.7553.7553.75-
11 Jan 202453.7353.7353.7353.7353.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...