Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,158.23 -1,227.25 (-1.79%) CMC Crypto 200
1,447.57 -37.13 (-2.50%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | +0.01 | +0.59% | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 358 | 265 |
| 1.50 | +0.10 | +7.14% | 43 | 26 | 2024-06-07 | 0.14 | +0.04 | +40.00% | 126 | 64 |
| 1.42 | -0.27 | -15.98% | 2 | 10 | 2024-06-14 | 0.21 | -0.04 | -16.00% | 3 | 158 |
| 1.39 | -0.53 | -27.60% | 2 | 130 | 2024-06-21 | 0.34 | -0.02 | -5.56% | 130 | 4,915 |
| 1.19 | -0.36 | -23.23% | 3 | 8 | 2024-06-28 | 0.59 | +0.03 | +5.36% | 10 | 210 |
| 1.75 | 0.00 | - | 3 | 3 | 2024-07-05 | 0.48 | 0.00 | - | 2 | 2 |
| 1.80 | +0.22 | +13.92% | 211 | 1,213 | 2024-07-19 | 0.80 | +0.02 | +2.56% | 3 | 4,721 |
| 1.65 | 0.00 | - | 10 | 393 | 2024-10-18 | 1.88 | 0.00 | - | 100 | 584 |
| 4.59 | 0.00 | - | 36 | 565 | 2024-11-15 | 2.15 | 0.00 | - | 29 | 1,326 |
| 1.96 | 0.00 | - | 6 | 38 | 2024-12-20 | 2.34 | 0.00 | - | 5 | 42 |
| 2.00 | +0.15 | +8.11% | 2 | 3,273 | 2025-01-17 | 2.40 | +0.23 | +10.60% | 1 | 137 |
| 1.99 | -0.03 | -1.49% | 7 | 1,509 | 2026-01-16 | 3.60 | 0.00 | - | 3 | 312 |
© 2024 Yahoo. All rights reserved.