Singapore markets close in 6 hours 24 minutes
Straits Times Index
3,333.47 +10.09 (+0.30%) Nikkei
38,111.15 +57.05 (+0.15%) Hang Seng
18,487.81 +257.61 (+1.41%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,504.18 +410.91 (+0.60%) CMC Crypto 200
1,435.34 -20.53 (-1.41%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 1 | 157 |
| 5.30 | 0.00 | - | - | 0 | 2024-06-07 | 0.04 | -0.02 | -33.33% | 161 | 171 |
| - | - | - | - | - | 2024-06-14 | 0.07 | -0.05 | -41.67% | 201 | 73 |
| 2.76 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.18 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-07-05 | 0.15 | +0.15 | - | 20 | 1 |
| - | - | - | - | - | 2024-07-12 | 0.40 | +0.40 | - | 1 | - |
© 2024 Yahoo. All rights reserved.