Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,272.71 -33.33 (-0.63%) Dow
38,478.97 -373.89 (-0.96%) Nasdaq
16,945.04 -74.84 (-0.44%) Bitcoin USD
67,684.05 -87.30 (-0.13%) CMC Crypto 200
1,457.42 -27.27 (-1.84%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:20.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 132 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 3,066 | 2024-06-21 | 10.75 | 0.00 | - | 5 | 252 |
| 0.05 | 0.00 | - | 4 | 4,387 | 2024-07-19 | 12.10 | 0.00 | - | 2 | 255 |
| 0.12 | 0.00 | - | 150 | 1,827 | 2024-10-18 | 13.15 | 0.00 | - | 26 | 131 |
| 0.46 | 0.00 | - | 22 | 79 | 2024-11-15 | 13.55 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 7 | 1,242 | 2024-12-20 | 13.95 | 0.00 | - | 2 | 19 |
| 0.25 | 0.00 | - | 247 | 5,160 | 2025-01-17 | 13.38 | 0.00 | - | 2 | 50 |
| 0.34 | 0.00 | - | 6 | 2,696 | 2025-06-20 | 14.55 | 0.00 | - | 2 | 7 |
| 0.50 | 0.00 | - | 1 | 20,046 | 2026-01-16 | 15.00 | 0.00 | - | 14 | 61 |
© 2024 Yahoo. All rights reserved.