Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,023.33 +3,720.84 (+6.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -0.83 | -43.92% | 336 | 625 | 2024-05-10 | 0.58 | -0.17 | -22.67% | 279 | 178 |
| 1.32 | -0.71 | -34.98% | 306 | 272 | 2024-05-17 | 1.07 | -0.19 | -15.08% | 201 | 325 |
| 3.15 | 0.00 | - | 10 | 70 | 2024-05-24 | 1.45 | +0.05 | +3.57% | 25 | 13 |
| 1.48 | -1.02 | -40.80% | 3 | 36 | 2024-05-31 | - | - | - | - | - |
| 1.58 | -1.20 | -43.17% | 6 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.