Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,367.94 -501.38 (-0.75%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -0.10 | -4.88% | 426 | 730 | 2024-05-24 | 0.13 | -0.08 | -38.10% | 424 | 761 |
| 2.05 | -0.45 | -18.00% | 23 | 354 | 2024-05-31 | 0.40 | +0.06 | +17.65% | 15 | 252 |
| 1.90 | -0.60 | -24.00% | 2,196 | 143 | 2024-06-07 | 0.59 | -0.01 | -1.67% | 240 | 458 |
| 2.60 | 0.00 | - | 125 | 328 | 2024-06-14 | 0.82 | -0.03 | -3.53% | 248 | 197 |
| 2.03 | -0.23 | -10.18% | 71 | 4,825 | 2024-06-21 | 0.90 | -0.06 | -6.25% | 103 | 11,023 |
| 2.50 | +0.60 | +31.58% | 5 | 9 | 2024-06-28 | 1.73 | 0.00 | - | 1 | 1 |
| 2.16 | -0.18 | -7.69% | 544 | 4,169 | 2024-07-19 | 1.41 | -0.04 | -2.76% | 104 | 521 |
| 2.40 | -0.40 | -14.29% | 111 | 249 | 2024-10-18 | 2.70 | -0.03 | -1.10% | 2 | 53 |
| 2.90 | +0.18 | +6.62% | 8 | 242 | 2024-11-15 | 3.00 | 0.00 | - | 1 | 7 |
| 2.35 | -0.11 | -4.47% | 1 | 71 | 2024-12-20 | 3.43 | -0.21 | -5.77% | 15 | 12 |
| 2.61 | -0.24 | -8.42% | 2 | 73 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.