Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.72 -3.98 (-0.08%) Dow
38,973.42 +89.16 (+0.23%) Nasdaq
16,290.77 -41.79 (-0.26%) Bitcoin USD
62,247.46 -1,542.00 (-2.42%) CMC Crypto 200
1,321.40 +26.72 (+2.07%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:8.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.22 | -21.36% | 208 | 648 | 2024-05-10 | 0.14 | +0.02 | +16.67% | 620 | 1,338 |
| 1.25 | -0.45 | -26.47% | 80 | 6,671 | 2024-05-17 | 0.52 | +0.02 | +4.00% | 45 | 1,536 |
| 1.49 | 0.00 | - | 151 | 173 | 2024-05-24 | 0.90 | +0.10 | +12.50% | 46 | 278 |
| 1.50 | -1.28 | -46.04% | 1 | 92 | 2024-05-31 | 1.30 | +0.30 | +30.00% | 2 | 40 |
| 3.50 | 0.00 | - | 2 | 2 | 2024-06-07 | 1.35 | +0.15 | +12.50% | 5 | 12 |
| - | - | - | - | - | 2024-06-14 | 1.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.