Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.95 +31.16 (+0.61%) Dow
38,821.67 +145.99 (+0.38%) Nasdaq
16,261.99 +105.66 (+0.65%) Bitcoin USD
63,859.09 -56.00 (-0.09%) CMC Crypto 200
1,378.24 +65.61 (+5.00%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | 0.00 | - | 13 | 145 | 2024-05-10 | 0.03 | 0.00 | - | 32 | 381 |
| 3.60 | +0.53 | +17.26% | 105 | 1,965 | 2024-05-17 | 0.11 | -0.05 | -33.33% | 31 | 1,182 |
| 2.50 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.24 | -0.11 | -31.43% | 1 | 895 |
| 2.10 | 0.00 | - | 43 | 2 | 2024-05-31 | 0.56 | 0.00 | - | 17 | 60 |
| 2.80 | 0.00 | - | 16 | 1 | 2024-06-07 | 0.45 | -0.20 | -30.77% | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.74 | 0.00 | - | - | 1 |
| 3.54 | +0.29 | +8.92% | 35 | 2,806 | 2024-06-21 | 0.86 | +0.02 | +2.38% | 1 | 1,895 |
| 3.40 | 0.00 | - | 121 | 9,537 | 2024-07-19 | 1.30 | 0.00 | - | 1 | 449 |
| 3.35 | 0.00 | - | 20 | 42 | 2024-10-18 | 2.62 | 0.00 | - | 8 | 52 |
| 6.35 | 0.00 | - | 7 | 960 | 2024-11-15 | 2.86 | 0.00 | - | 7 | 1,345 |
| 4.20 | 0.00 | - | 2 | 13 | 2024-12-20 | 3.00 | 0.00 | - | 1 | 36 |
| 3.95 | +0.50 | +14.49% | 3 | 3,211 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 135 |
| 4.10 | +0.70 | +20.59% | 30 | 1,131 | 2026-01-16 | 3.97 | 0.00 | - | 9 | 242 |
© 2024 Yahoo. All rights reserved.