Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,315.28 +7.38 (+0.22%) Nikkei
39,100.49 +483.39 (+1.25%) Hang Seng
18,919.47 -276.13 (-1.44%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,327.61 -425.62 (-0.61%) CMC Crypto 200
1,513.57 -12.85 (-0.84%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 20 | 0 |
| 3.32 | 0.00 | - | - | 0 | 2024-06-14 | 0.15 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 24 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 21 | 0 |
| 4.95 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 21 | 0 |
| 4.30 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 65 | 0 |
| 3.15 | 0.00 | - | 300 | 0 | 2024-10-18 | 0.96 | 0.00 | - | 40 | 0 |
| 4.60 | 0.00 | - | 10 | 0 | 2024-11-15 | 1.54 | 0.00 | - | 1 | 0 |
| 4.22 | 0.00 | - | 21 | 0 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.