Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,020.33 -15.36 (-0.31%) Dow
37,930.09 +114.17 (+0.30%) Nasdaq
15,595.81 -62.01 (-0.40%) Bitcoin USD
56,976.02 -3,400.55 (-5.63%) CMC Crypto 200
1,192.67 -146.40 (-10.92%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:5.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 10 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 28 | 113 |
| 3.65 | 0.00 | - | 24 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 6 | 325 |
| 6.25 | 0.00 | - | 8 | 25 | 2024-05-17 | 0.17 | +0.09 | +112.50% | 42 | 366 |
| - | - | - | - | - | 2024-05-24 | 0.28 | 0.00 | - | 2 | 29 |
| 2.49 | 0.00 | - | - | 0 | 2024-05-31 | 0.15 | 0.00 | - | 2 | 18 |
| 8.61 | 0.00 | - | 59 | 139 | 2024-07-19 | 0.75 | +0.25 | +50.00% | 40 | 569 |
| 5.00 | 0.00 | - | 5 | 655 | 2024-10-18 | 1.60 | 0.00 | - | 8 | 9 |
| 6.50 | -1.88 | -22.43% | 6 | 653 | 2025-01-17 | 2.24 | +0.31 | +16.06% | 4 | 512 |
| 6.20 | -2.00 | -24.39% | 5 | 209 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 359 |
© 2024 Yahoo. All rights reserved.