Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,070.01 +452.91 (+1.17%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,437.75 -395.41 (-0.57%) CMC Crypto 200
1,512.46 -13.96 (-0.91%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | -0.50 | -9.71% | 10 | 25 | 2024-05-24 | 0.01 | 0.00 | - | 148 | 189 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 3 | 13 |
| 7.50 | 0.00 | - | - | 0 | 2024-06-07 | 0.13 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2024-06-14 | 0.17 | 0.00 | - | - | 21 |
| 5.40 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.08 | 0.00 | - | 126 | 401 |
| - | - | - | - | - | 2024-06-28 | 0.17 | 0.00 | - | 11 | 11 |
| 4.60 | -0.58 | -11.20% | 250 | 504 | 2024-07-19 | 0.13 | -0.02 | -13.33% | 1 | 1,765 |
| 4.45 | -1.70 | -27.64% | 1 | 139 | 2024-10-18 | 0.68 | 0.00 | - | 11 | 172 |
| 5.15 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.78 | -0.22 | -22.00% | 15 | 52 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.89 | 0.00 | - | 1 | 149 |
| 4.15 | -0.85 | -17.00% | 252 | 723 | 2025-01-17 | 1.00 | -0.06 | -5.66% | 1 | 246 |
| 5.25 | 0.00 | - | 1 | 11 | 2025-06-20 | 1.70 | 0.00 | - | 1 | 2 |
| 5.46 | 0.00 | - | 2 | 353 | 2026-01-16 | 2.20 | 0.00 | - | 33 | 405 |
© 2024 Yahoo. All rights reserved.