Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,308.84 +11.95 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,450.12 +2,502.36 (+4.39%) CMC Crypto 200
1,279.69 +8.95 (+0.70%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 259 |
| - | - | - | - | - | 2024-05-10 | 0.02 | +0.01 | +100.00% | 11 | 141 |
| 6.10 | 0.00 | - | 3 | 4 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 4 | 600 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 10 | 27 |
| 5.90 | -1.10 | -15.71% | 77 | 164 | 2024-07-19 | 0.39 | -0.03 | -7.14% | 4 | 423 |
| 4.35 | 0.00 | - | 1 | 40 | 2024-10-18 | 1.00 | -0.18 | -15.25% | 2 | 7 |
| 6.35 | -0.15 | -2.31% | 50 | 57 | 2025-01-17 | 3.65 | 0.00 | - | 10 | 145 |
| 6.05 | 0.00 | - | 4 | 19 | 2026-01-16 | 2.49 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.