Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.27 +18.88 (+0.38%) Dow
38,049.78 +146.49 (+0.39%) Nasdaq
15,731.40 +125.92 (+0.81%) Bitcoin USD
59,015.36 +1,932.50 (+3.39%) CMC Crypto 200
1,290.47 +19.73 (+1.57%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 4 | 30 |
| - | - | - | - | - | 2024-05-10 | 0.16 | 0.00 | - | 3 | 3 |
| 7.00 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 317 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 82 |
| 8.00 | +1.20 | +17.65% | 1 | 28 | 2024-07-19 | 0.40 | 0.00 | - | 11 | 197 |
| 4.90 | 0.00 | - | 3 | 2 | 2024-10-18 | 0.69 | -0.31 | -31.00% | 15 | 85 |
| 4.25 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 2024-12-20 | 1.10 | 0.00 | - | 14 | 8 |
| 6.80 | +1.95 | +40.21% | 21 | 53 | 2025-01-17 | 1.20 | 0.00 | - | 25 | 553 |
| 7.02 | -2.08 | -22.86% | 6 | 61 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.