Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,306.74 +3.55 (+0.11%) Nikkei
38,622.13 +386.06 (+1.01%) Hang Seng
18,516.87 -61.43 (-0.33%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,713.20 -417.04 (-0.65%) CMC Crypto 200
1,372.51 +59.89 (+4.56%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 2.38 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 199 | 14 | 2024-05-17 | 0.01 | 0.00 | - | 86 | 385 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | - | 41 |
| 6.17 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 83 |
| 7.65 | 0.00 | - | 50 | 52 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 383 |
| 5.95 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.58 | 0.00 | - | 1 | 8 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.57 | 0.00 | - | 1 | 25 |
| 8.05 | 0.00 | - | 25 | 25 | 2025-01-17 | 0.73 | 0.00 | - | 200 | 258 |
| 7.40 | -3.40 | -31.48% | 1 | 9 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.