Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,346.88 -990.79 (-1.56%) CMC Crypto 200
1,293.38 -71.75 (-5.25%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 7 | 13 | 2024-06-21 | 17.40 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | - | 2 | 2024-07-19 | 19.85 | +0.45 | +2.32% | 2 | 2 |
| 0.25 | 0.00 | - | 2 | 117 | 2024-10-18 | 20.75 | -0.35 | -1.66% | 3 | 4 |
| 0.24 | 0.00 | - | 240 | 352 | 2024-11-15 | 21.35 | 0.00 | - | 4 | 72 |
| 0.58 | 0.00 | - | - | 1 | 2024-12-20 | 21.20 | -0.10 | -0.47% | 2 | 39 |
| 0.59 | 0.00 | - | - | 9 | 2025-01-17 | 21.85 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.