Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,241.97 +1,539.17 (+2.42%) CMC Crypto 200
1,405.69 +93.07 (+7.09%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2024-05-17 | 11.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-24 | 12.00 | 0.00 | - | 19 | 0 |
| 0.21 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 16.75 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 54 | 0 | 2025-06-20 | 16.75 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 1,258 | 0 | 2026-01-16 | 17.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.