Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,650.81 +2,163.82 (+3.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 78 | 591 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 377 | 398 | 2024-05-17 | - | - | - | - | - |
| 0.07 | -0.15 | -68.18% | 1 | 113 | 2024-05-24 | - | - | - | - | - |
| 0.19 | -0.16 | -45.71% | 350 | 157 | 2024-06-21 | 12.36 | +2.01 | +19.42% | 351 | 10 |
| 0.29 | -0.16 | -35.56% | 39 | 3,084 | 2024-07-19 | 12.95 | +0.95 | +7.92% | 1 | 127 |
| 0.67 | +0.12 | +21.82% | 21 | 274 | 2024-10-18 | 14.45 | 0.00 | - | 102 | 105 |
| 0.71 | 0.00 | - | 66 | 288 | 2024-11-15 | 14.95 | 0.00 | - | 4 | 44 |
| 0.55 | -0.07 | -11.29% | 4 | 43 | 2024-12-20 | 15.10 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. All rights reserved.