Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,347.10 -58.56 (-0.15%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,220.04 -3,107.03 (-4.91%) CMC Crypto 200
1,290.04 -49.02 (-3.66%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 5,631 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.40 | 0.00 | - | 818 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2,262 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1,386 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1,484 | 0 | 2024-07-19 | 10.80 | 0.00 | - | 497 | 0 |
| 2.10 | 0.00 | - | 416 | 0 | 2024-10-18 | 12.50 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 22 | 0 | 2024-11-15 | 13.75 | 0.00 | - | 6 | 0 |
| 1.86 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.07 | 0.00 | - | 210 | 0 | 2025-01-17 | 13.65 | 0.00 | - | 82 | 0 |
| 2.58 | 0.00 | - | 646 | 0 | 2026-01-16 | 15.11 | 0.00 | - | 131 | 0 |
© 2024 Yahoo. All rights reserved.