Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,405.10 +3,047.52 (+5.13%) CMC Crypto 200
1,343.46 +66.48 (+5.20%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 45 | 1,139 | 2024-05-03 | 3.75 | 0.00 | - | 1 | 312 |
| 0.05 | -0.07 | -46.67% | 139 | 462 | 2024-05-10 | 6.12 | 0.00 | - | 11 | 39 |
| 0.14 | -0.04 | -22.22% | 315 | 365 | 2024-05-17 | - | - | - | - | - |
| 0.21 | -0.09 | -30.00% | 7 | 262 | 2024-05-24 | - | - | - | - | - |
| 0.37 | -0.15 | -28.85% | 750 | 1,418 | 2024-06-21 | - | - | - | - | - |
| 0.54 | -0.03 | -5.26% | 2 | 476 | 2024-07-19 | 7.39 | 0.00 | - | 3 | 99 |
| 1.11 | +0.04 | +3.74% | 2 | 51 | 2024-10-18 | - | - | - | - | - |
| 1.02 | -0.08 | -7.27% | 2 | 32 | 2024-11-15 | - | - | - | - | - |
| 1.32 | 0.00 | - | 124 | 241 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.