Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,344.15 -1,015.99 (-1.60%) CMC Crypto 200
1,294.23 -70.90 (-5.19%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 908 | 2,516 | 2024-05-10 | 5.46 | 0.00 | - | 529 | 486 |
| 0.07 | -0.02 | -22.22% | 1,523 | 10,047 | 2024-05-17 | 5.05 | 0.00 | - | 52 | 3,608 |
| 0.16 | -0.22 | -57.89% | 48 | 562 | 2024-05-24 | 5.55 | 0.00 | - | 1 | 42 |
| 0.20 | -0.10 | -33.33% | 5 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.34 | +0.04 | +13.33% | 3 | 48 | 2024-06-07 | 6.00 | 0.00 | - | - | 0 |
| 0.25 | -0.12 | -32.43% | 422 | 2,100 | 2024-06-21 | 6.84 | 0.00 | - | 1 | 30 |
| 0.35 | -0.07 | -16.67% | 102 | 1,634 | 2024-07-19 | 5.95 | 0.00 | - | 33 | 104 |
| 0.56 | -0.07 | -11.11% | 2,241 | 1,713 | 2024-10-18 | 9.70 | 0.00 | - | - | 1 |
| 0.65 | -0.02 | -2.99% | 1,022 | 948 | 2024-11-15 | 9.05 | 0.00 | - | - | 0 |
| 0.71 | +0.01 | +1.43% | 1,907 | 4,842 | 2024-12-20 | 9.15 | -0.45 | -4.69% | 2 | 52 |
| 0.66 | -0.21 | -24.14% | 1,778 | 1,969 | 2025-01-17 | 9.35 | +0.41 | +4.59% | 1,407 | 83 |
| 0.87 | 0.00 | - | 222 | 168 | 2025-06-20 | 10.10 | -0.55 | -5.16% | 3 | 1 |
| 0.95 | -0.20 | -17.39% | 7 | 396 | 2026-01-16 | 11.05 | 0.00 | - | 44 | 14 |
© 2024 Yahoo. All rights reserved.