Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,243.31 +1,357.84 (+2.35%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.35 | -79.55% | 3,318 | 2,424 | 2024-05-03 | 2.72 | +0.62 | +29.52% | 337 | 1,352 |
| 0.30 | -0.50 | -62.50% | 1,315 | 1,034 | 2024-05-10 | 3.25 | +0.25 | +8.33% | 11 | 234 |
| 0.52 | -0.44 | -45.83% | 1,577 | 1,854 | 2024-05-17 | 3.45 | -0.20 | -5.48% | 286 | 267 |
| 0.60 | -0.50 | -45.45% | 41 | 216 | 2024-05-24 | - | - | - | - | - |
| 0.75 | -0.33 | -30.56% | 31 | 9 | 2024-05-31 | - | - | - | - | - |
| 0.72 | -0.36 | -33.33% | 77 | 45 | 2024-06-07 | - | - | - | - | - |
| 0.87 | -0.33 | -27.50% | 88 | 1,014 | 2024-06-21 | 4.90 | -0.25 | -4.85% | 10 | 145 |
| 1.05 | -0.19 | -15.32% | 49 | 1,629 | 2024-07-19 | 5.90 | 0.00 | - | 6 | 200 |
| 1.25 | -0.35 | -21.88% | 29 | 302 | 2024-10-18 | 7.50 | 0.00 | - | 35 | 57 |
| 1.50 | -0.15 | -9.09% | 3 | 75 | 2024-11-15 | - | - | - | - | - |
| 1.90 | -0.01 | -0.52% | 2 | 58 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.