Singapore markets open in 2 hours 5 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,838.77 +176.98 (+0.28%) CMC Crypto 200
1,325.44 +48.46 (+3.79%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.16 | -25.00% | 2,959 | 1,174 | 2024-05-10 | 1.58 | -0.18 | -10.23% | 88 | 507 |
| 0.73 | -0.25 | -25.51% | 696 | 1,637 | 2024-05-17 | 2.05 | -0.20 | -8.89% | 160 | 560 |
| 0.92 | -0.37 | -28.68% | 54 | 29 | 2024-05-24 | 2.36 | +2.36 | - | 1 | 8 |
| 1.05 | -0.66 | -38.60% | 90 | 47 | 2024-05-31 | 2.57 | +2.57 | - | 1 | 27 |
| 1.12 | -0.12 | -9.68% | 8 | 45 | 2024-06-07 | 3.40 | +3.40 | - | - | 1 |
| 1.00 | -0.32 | -24.24% | 141 | 796 | 2024-06-21 | 3.20 | -0.30 | -8.57% | 9 | 2,087 |
| 1.20 | -0.25 | -17.24% | 46 | 404 | 2024-07-19 | 4.00 | -0.15 | -3.61% | 2 | 366 |
| 1.80 | -0.40 | -18.18% | 4 | 123 | 2024-10-18 | 5.70 | 0.00 | - | 34 | 34 |
| 2.44 | 0.00 | - | 3 | 639 | 2024-11-15 | 5.75 | 0.00 | - | 1 | 2 |
| 2.02 | +0.11 | +5.76% | 9 | 147 | 2024-12-20 | 5.90 | +5.90 | - | - | 1 |
| 2.03 | +2.03 | - | 27 | 69 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.