Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,417.37 -905.20 (-1.43%) CMC Crypto 200
1,303.33 -61.79 (-4.53%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.16 | -44.44% | 5,736 | 2,553 | 2024-05-10 | 1.29 | 0.00 | - | 538 | 1,363 |
| 0.52 | -0.04 | -7.14% | 1,461 | 610 | 2024-05-17 | 1.80 | -0.14 | -7.22% | 3 | 831 |
| 0.65 | -0.07 | -9.72% | 77 | 60 | 2024-05-24 | 2.10 | +0.21 | +11.11% | 5 | 9 |
| 0.84 | -0.30 | -26.32% | 310 | 62 | 2024-05-31 | - | - | - | - | - |
| 0.89 | -0.21 | -19.09% | 6 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.97 | -0.42 | -30.22% | 3 | 7 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.