Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.13 +4.04 (+0.07%) Dow
39,154.75 -14.77 (-0.04%) Nasdaq
17,922.95 +43.65 (+0.24%) Bitcoin USD
62,028.43 -752.67 (-1.20%) CMC Crypto 200
1,325.99 -18.51 (-1.38%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | 0.00 | - | 10 | 0 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.18 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | - | 10 | 4.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 1 | 5.00 | 0.50 | 0.00 | - | 15 | 85 |
| 0.58 | 0.00 | - | 30 | 117 | 6.00 | 1.01 | +0.06 | +6.32% | 1 | 24 |
| 0.37 | +0.05 | +15.63% | 67 | 610 | 7.00 | 1.72 | +0.02 | +1.18% | 60 | 83 |
| 0.25 | 0.00 | - | 10 | 24 | 8.00 | 2.65 | 0.00 | - | 10 | 104 |
| 0.16 | 0.00 | - | 10 | 27 | 9.00 | 3.50 | -0.16 | -4.37% | 17 | 72 |
| 0.09 | -0.01 | -10.00% | 4 | 185 | 10.00 | 4.39 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 9 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 50 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.