Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,984.05 -2,280.73 (-3.78%) CMC Crypto 200
1,216.25 -44.94 (-3.57%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240816C00001000 | 2024-06-21 3:16PM EDT | 1.00 | 5.83 | 4.80 | 6.65 | 0.00 | - | 10 | 0 | 489.06% |
| CGC240816C00004000 | 2024-06-27 3:44PM EDT | 4.00 | 2.70 | 2.24 | 3.60 | 0.00 | - | - | 0 | 188.28% |
| CGC240816C00005000 | 2024-07-03 9:34AM EDT | 5.00 | 1.35 | 0.33 | 2.65 | -0.22 | -14.01% | 5 | 0 | 234.77% |
| CGC240816C00006000 | 2024-07-03 11:24AM EDT | 6.00 | 0.74 | 0.29 | 0.99 | +0.09 | +13.85% | 53 | 128 | 83.40% |
| CGC240816C00007000 | 2024-07-03 12:56PM EDT | 7.00 | 0.42 | 0.22 | 0.46 | +0.08 | +23.53% | 184 | 0 | 59.96% |
| CGC240816C00008000 | 2024-07-03 12:00PM EDT | 8.00 | 0.26 | 0.11 | 0.28 | +0.06 | +30.00% | 235 | 0 | 71.09% |
| CGC240816C00009000 | 2024-07-03 10:32AM EDT | 9.00 | 0.22 | 0.14 | 0.19 | +0.06 | +37.50% | 31 | 0 | 87.50% |
| CGC240816C00010000 | 2024-07-03 10:32AM EDT | 10.00 | 0.17 | 0.11 | 0.16 | +0.08 | +88.89% | 61 | 0 | 98.83% |
| CGC240816C00011000 | 2024-06-28 2:34PM EDT | 11.00 | 0.11 | 0.04 | 0.15 | 0.00 | - | 1 | 0 | 103.52% |
| CGC240816C00014000 | 2024-06-27 10:03AM EDT | 14.00 | 0.10 | 0.01 | 0.75 | 0.00 | - | - | 50 | 192.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240816P00003000 | 2024-06-21 11:18AM EDT | 3.00 | 0.18 | 0.01 | 1.33 | 0.00 | - | 1 | 0 | 325.00% |
| CGC240816P00005000 | 2024-07-02 1:33PM EDT | 5.00 | 0.47 | 0.36 | 0.50 | 0.00 | - | 2 | 0 | 127.93% |
| CGC240816P00006000 | 2024-07-03 12:46PM EDT | 6.00 | 0.90 | 0.76 | 0.92 | -0.07 | -7.22% | 6 | 0 | 124.41% |
| CGC240816P00007000 | 2024-07-03 11:52AM EDT | 7.00 | 1.57 | 1.52 | 1.61 | -0.21 | -11.80% | 7 | 0 | 139.84% |
| CGC240816P00008000 | 2024-07-03 10:14AM EDT | 8.00 | 2.00 | 2.36 | 2.53 | -0.65 | -24.53% | 2 | 0 | 159.77% |
| CGC240816P00009000 | 2024-07-02 10:41AM EDT | 9.00 | 3.50 | 3.25 | 3.45 | 0.00 | - | 17 | 89 | 174.41% |
| CGC240816P00010000 | 2024-07-01 10:06AM EDT | 10.00 | 4.39 | 3.00 | 6.00 | 0.00 | - | 1 | 0 | 212.50% |
© 2024 Yahoo. All rights reserved.