Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.03 +51.68 (+0.62%) Bitcoin USD
62,454.66 +1,269.34 (+2.07%) CMC Crypto 200
1,303.13 -54.88 (-4.05%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00055000 | 2024-04-03 2:32PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 78.13% |
| CG240621C00055000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 55.76% |
| CG240920C00055000 | 2024-04-22 3:55PM EDT | 2024-09-20 | 0.80 | 0.10 | 0.20 | 0.00 | - | 1 | 2,276 | 27.25% |
| CG250117C00055000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.75 | 0.00 | - | 10 | 1,241 | 27.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920P00055000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 10.30 | 11.30 | 14.70 | 0.00 | - | - | 1 | 56.86% |
| CG250117P00055000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 11.30 | 12.00 | 13.70 | 0.00 | - | 2 | 4 | 32.37% |
© 2024 Yahoo. All rights reserved.