Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,614.92 -1,947.86 (-3.11%) CMC Crypto 200
1,302.78 -55.23 (-4.22%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00052500 | 2024-04-24 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 319 | 82.81% |
| CG240621C00052500 | 2024-05-02 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 130 | 52.39% |
| CG240920C00052500 | 2024-04-30 3:30PM EDT | 2024-09-20 | 1.15 | 0.20 | 0.35 | 0.00 | - | 1 | 514 | 26.86% |
| CG241220C00052500 | 2024-04-23 11:39AM EDT | 2024-12-20 | 2.50 | 0.75 | 0.90 | 0.00 | - | - | 928 | 27.69% |
| CG250117C00052500 | 2024-05-08 2:34PM EDT | 2025-01-17 | 0.89 | 0.95 | 1.15 | 0.00 | - | 56 | 642 | 28.59% |
| CG250321C00052500 | 2024-05-03 12:09PM EDT | 2025-03-21 | 1.19 | 1.25 | 1.55 | 0.00 | - | 1 | 1 | 28.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00052500 | 2024-04-18 9:48AM EDT | 2024-05-17 | 8.37 | 8.80 | 12.00 | 0.00 | - | - | 30 | 113.97% |
| CG240621P00052500 | 2024-04-08 9:45AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 0.00% |
| CG240920P00052500 | 2024-04-12 9:57AM EDT | 2024-09-20 | 7.10 | 8.70 | 12.10 | 0.00 | - | 1 | 1 | 50.68% |
| CG241220P00052500 | 2024-04-25 9:47AM EDT | 2024-12-20 | 9.20 | 9.70 | 10.60 | 0.00 | - | - | 1 | 24.24% |
| CG250117P00052500 | 2024-04-19 10:39AM EDT | 2025-01-17 | 10.20 | 10.50 | 12.30 | 0.00 | - | 1 | 1 | 38.53% |
© 2024 Yahoo. All rights reserved.