Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,510.36 +866.79 (+1.41%) CMC Crypto 200
1,343.65 +43.55 (+3.35%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00050000 | 2024-05-07 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.60 | 0.00 | - | 3 | 784 | 83.79% |
| CG240621C00050000 | 2024-05-07 10:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 1,605 | 50.64% |
| CG240920C00050000 | 2024-05-08 2:34PM EDT | 2024-09-20 | 0.53 | 0.45 | 0.60 | 0.00 | - | 56 | 650 | 26.71% |
| CG241220C00050000 | 2024-05-01 10:05AM EDT | 2024-12-20 | 1.40 | 1.15 | 1.35 | 0.00 | - | - | 51 | 28.25% |
| CG250117C00050000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.45 | 1.40 | 1.60 | 0.00 | - | 3 | 4,111 | 28.77% |
| CG250321C00050000 | 2024-05-09 3:31PM EDT | 2025-03-21 | 1.90 | 1.80 | 2.10 | -0.15 | -7.32% | 56 | 3 | 29.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00050000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 4.80 | 6.40 | 9.10 | 0.00 | - | 5 | 40 | 66.99% |
| CG240621P00050000 | 2024-05-01 11:35AM EDT | 2024-06-21 | 9.40 | 6.20 | 9.90 | 0.00 | - | 1 | 204 | 82.10% |
| CG240920P00050000 | 2024-04-23 2:29PM EDT | 2024-09-20 | 5.60 | 8.00 | 9.80 | 0.00 | - | 12 | 105 | 45.80% |
| CG241220P00050000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 10.10 | 8.40 | 8.70 | 0.00 | - | 36 | 36 | 25.64% |
| CG250117P00050000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 6.80 | 7.50 | 8.80 | 0.00 | - | 1 | 201 | 25.10% |
© 2024 Yahoo. All rights reserved.