Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,291.57 +25.62 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,930.71 +392.90 (+2.12%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,921.63 +1,318.12 (+2.14%) CMC Crypto 200
1,351.60 -6.41 (-0.47%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00047500 | 2024-05-06 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CG240621C00047500 | 2024-05-09 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 6.25% |
| CG240920C00047500 | 2024-05-09 10:23AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CG241220C00047500 | 2024-05-01 3:27PM EDT | 2024-12-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CG250117C00047500 | 2024-05-06 12:20PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00047500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CG240621P00047500 | 2024-05-01 11:36AM EDT | 2024-06-21 | 6.74 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CG240920P00047500 | 2024-05-08 2:11PM EDT | 2024-09-20 | 6.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CG250117P00047500 | 2024-04-24 12:41PM EDT | 2025-01-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.