Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,681.44 -1,734.43 (-2.78%) CMC Crypto 200
1,256.31 -101.70 (-7.49%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00045000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 344 | 30.86% |
| CG240621C00045000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 10 | 1,151 | 23.58% |
| CG240920C00045000 | 2024-05-10 3:30PM EDT | 2024-09-20 | 1.86 | 1.80 | 1.95 | +0.21 | +12.73% | 17 | 440 | 28.76% |
| CG241220C00045000 | 2024-05-10 2:11PM EDT | 2024-12-20 | 2.88 | 2.85 | 3.00 | +0.01 | +0.35% | 1 | 16 | 30.21% |
| CG250117C00045000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 3.05 | 3.10 | 3.30 | 0.00 | - | 51 | 974 | 30.63% |
| CG250321C00045000 | 2024-05-10 3:15PM EDT | 2025-03-21 | 3.80 | 3.60 | 3.80 | +0.25 | +7.04% | 1 | 21 | 30.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00045000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 3.00 | 2.60 | 2.75 | 0.00 | - | 1 | 1,792 | 41.21% |
| CG240621P00045000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 3.40 | 2.90 | 3.10 | 0.00 | - | 2 | 627 | 25.68% |
| CG240920P00045000 | 2024-05-09 9:53AM EDT | 2024-09-20 | 4.72 | 4.00 | 4.20 | 0.00 | - | 2 | 1,891 | 26.27% |
| CG241220P00045000 | 2024-04-18 1:23PM EDT | 2024-12-20 | 5.10 | 4.90 | 5.10 | 0.00 | - | - | 10 | 27.20% |
| CG250117P00045000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 6.90 | 5.00 | 5.20 | 0.00 | - | 30 | 898 | 26.37% |
© 2024 Yahoo. All rights reserved.