Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,830.99 -1,152.71 (-1.86%) CMC Crypto 200
1,268.05 -89.96 (-6.63%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00042500 | 2024-05-10 10:53AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 37 | 766 | 19.43% |
| CG240621C00042500 | 2024-05-09 3:58PM EDT | 2024-06-21 | 1.20 | 1.25 | 1.30 | 0.00 | - | 40 | 534 | 23.00% |
| CG240920C00042500 | 2024-05-08 1:05PM EDT | 2024-09-20 | 2.55 | 2.80 | 2.95 | 0.00 | - | 2 | 62 | 29.13% |
| CG250117C00042500 | 2024-04-12 10:14AM EDT | 2025-01-17 | 7.70 | 4.20 | 4.40 | 0.00 | - | 2 | 19 | 31.54% |
| CG250321C00042500 | 2024-05-08 3:22PM EDT | 2025-03-21 | 4.40 | 4.40 | 5.00 | 0.00 | - | 1 | 6 | 32.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00042500 | 2024-05-10 11:32AM EDT | 2024-05-17 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 130 | 2,129 | 30.37% |
| CG240621P00042500 | 2024-05-07 11:35AM EDT | 2024-06-21 | 1.27 | 1.35 | 1.45 | -0.33 | -20.63% | 1 | 409 | 24.29% |
| CG240920P00042500 | 2024-05-07 9:58AM EDT | 2024-09-20 | 3.00 | 2.70 | 2.85 | 0.00 | - | 12 | 121 | 27.44% |
| CG241220P00042500 | 2024-05-07 3:51PM EDT | 2024-12-20 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 51 | 28.36% |
| CG250117P00042500 | 2024-04-16 3:13PM EDT | 2025-01-17 | 3.56 | 3.70 | 4.00 | 0.00 | - | 1 | 4 | 28.17% |
© 2024 Yahoo. All rights reserved.