Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.71 +65.36 (+0.78%) Bitcoin USD
63,028.99 +1,514.59 (+2.46%) CMC Crypto 200
1,308.11 -49.90 (-3.67%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00040000 | 2024-05-07 12:02PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| CG240621C00040000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 0.00% |
| CG240920C00040000 | 2024-05-09 12:23PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 115 | 0.00% |
| CG250117C00040000 | 2024-05-07 11:55AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 0.00% |
| CG250321C00040000 | 2024-05-06 12:11PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00040000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 616 | 12.50% |
| CG240621P00040000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 384 | 6.25% |
| CG240920P00040000 | 2024-05-09 12:49PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 34 | 186 | 3.13% |
| CG241220P00040000 | 2024-05-08 12:26PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 1.56% |
| CG250117P00040000 | 2024-05-06 3:24PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 434 | 1.56% |
© 2024 Yahoo. All rights reserved.