Singapore markets close in 5 hours 48 minutes
Straits Times Index
3,289.12 +23.17 (+0.71%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,801.23 +263.42 (+1.42%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,875.54 +1,143.08 (+1.85%) CMC Crypto 200
1,350.87 +50.77 (+3.91%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00037500 | 2024-04-30 11:57AM EDT | 2024-05-17 | 8.85 | 3.00 | 6.80 | 0.00 | - | 1 | 1 | 165.53% |
| CG240621C00037500 | 2024-05-07 10:48AM EDT | 2024-06-21 | 4.89 | 4.80 | 6.40 | 0.00 | - | 1 | 556 | 62.89% |
| CG240920C00037500 | 2024-05-01 9:57AM EDT | 2024-09-20 | 5.43 | 5.90 | 6.10 | 0.00 | - | 1 | 961 | 31.89% |
| CG241220C00037500 | 2024-04-22 1:52PM EDT | 2024-12-20 | 9.90 | 6.80 | 8.60 | 0.00 | - | - | 3 | 47.05% |
| CG250117C00037500 | 2024-05-07 12:23PM EDT | 2025-01-17 | 7.42 | 7.00 | 7.30 | 0.00 | - | 2 | 81 | 33.67% |
| CG250321C00037500 | 2024-05-01 12:12PM EDT | 2025-03-21 | 7.82 | 5.90 | 9.30 | 0.00 | - | - | 4 | 44.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00037500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 29 | 52.34% |
| CG240621P00037500 | 2024-05-09 11:50AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.05 | -19.23% | 11 | 861 | 30.47% |
| CG240920P00037500 | 2024-05-06 2:23PM EDT | 2024-09-20 | 1.26 | 0.95 | 1.15 | 0.00 | - | 3 | 152 | 30.86% |
| CG241220P00037500 | 2024-05-07 12:29PM EDT | 2024-12-20 | 1.90 | 1.75 | 1.95 | +1.90 | - | - | 6 | 31.40% |
| CG250117P00037500 | 2024-05-02 10:13AM EDT | 2025-01-17 | 2.90 | 1.90 | 2.10 | 0.00 | - | 30 | 98 | 30.90% |
© 2024 Yahoo. All rights reserved.