Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,287.49 +21.54 (+0.66%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,756.15 +218.34 (+1.18%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,837.74 +1,196.83 (+1.94%) CMC Crypto 200
1,352.17 +52.07 (+4.01%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517C00035000 | 2024-04-30 11:57AM EDT | 2024-05-17 | 11.25 | 7.20 | 9.20 | 0.00 | - | 1 | 1 | 144.14% |
| CG240621C00035000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 6.05 | 7.20 | 9.50 | 0.00 | - | 2 | 629 | 66.36% |
| CG240920C00035000 | 2024-05-06 10:38AM EDT | 2024-09-20 | 8.00 | 7.90 | 9.30 | 0.00 | - | 1 | 120 | 50.93% |
| CG241220C00035000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 8.20 | 8.60 | 8.90 | 0.00 | - | 8 | 9 | 35.13% |
| CG250117C00035000 | 2024-05-06 10:32AM EDT | 2025-01-17 | 8.80 | 8.80 | 9.10 | 0.00 | - | 21 | 1,970 | 35.11% |
| CG250321C00035000 | 2024-05-08 2:05PM EDT | 2025-03-21 | 9.00 | 9.20 | 9.50 | 0.00 | - | 1 | 2 | 34.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240517P00035000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.10 | 0.00 | - | - | 2 | 69.92% |
| CG240621P00035000 | 2024-05-09 11:50AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 26 | 345 | 37.50% |
| CG240920P00035000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 0.74 | 0.55 | 0.65 | 0.00 | - | 10 | 37 | 32.23% |
| CG241220P00035000 | 2024-04-24 1:59PM EDT | 2024-12-20 | 1.10 | 1.15 | 1.30 | 0.00 | - | - | 2 | 32.67% |
| CG250117P00035000 | 2024-05-08 10:59AM EDT | 2025-01-17 | 1.53 | 1.30 | 1.45 | 0.00 | - | 2 | 1,225 | 32.35% |
| CG250321P00035000 | 2024-04-30 1:24PM EDT | 2025-03-21 | 1.65 | 1.60 | 1.80 | 0.00 | - | - | 2 | 32.06% |
© 2024 Yahoo. All rights reserved.