Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,008.52 +281.70 (+0.43%) CMC Crypto 200
1,403.34 -14.53 (-1.02%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621C00052500 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 50.00% |
| CG240920C00052500 | 2024-06-06 10:06AM EDT | 2024-09-20 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 523 | 50.29% |
| CG241220C00052500 | 2024-05-29 11:09AM EDT | 2024-12-20 | 0.75 | 0.30 | 0.50 | 0.00 | - | 3 | 1,110 | 32.23% |
| CG250117C00052500 | 2024-06-13 3:26PM EDT | 2025-01-17 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 643 | 31.64% |
| CG250321C00052500 | 2024-05-29 9:30AM EDT | 2025-03-21 | 1.55 | 0.75 | 0.90 | 0.00 | - | 5 | 6 | 31.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240621P00052500 | 2024-04-08 9:45AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 26 | 60 | 0.00% |
| CG240920P00052500 | 2024-04-12 9:57AM EDT | 2024-09-20 | 7.10 | 8.70 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| CG241220P00052500 | 2024-06-06 3:56PM EDT | 2024-12-20 | 11.40 | 11.70 | 15.70 | 0.00 | - | 5 | 11 | 54.15% |
| CG250117P00052500 | 2024-06-05 10:10AM EDT | 2025-01-17 | 11.00 | 12.00 | 15.40 | 0.00 | - | 1 | 18 | 47.57% |
| CG250321P00052500 | 2024-05-29 10:01AM EDT | 2025-03-21 | 11.10 | 13.50 | 14.00 | 0.00 | - | - | 1 | 27.22% |
© 2024 Yahoo. All rights reserved.