Singapore markets closed

The Carlyle Group Inc. (CG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.05-0.61 (-1.54%)
At close: 04:00PM EDT
39.70 +0.65 (+1.66%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240621C000525002024-05-14 9:30AM EDT2024-06-210.220.000.000.00-112950.00%
CG240920C000525002024-06-06 10:06AM EDT2024-09-200.350.050.750.00-152350.29%
CG241220C000525002024-05-29 11:09AM EDT2024-12-200.750.300.500.00-31,11032.23%
CG250117C000525002024-06-13 3:26PM EDT2025-01-170.600.450.600.00-164331.64%
CG250321C000525002024-05-29 9:30AM EDT2025-03-211.550.750.900.00-5631.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CG240621P000525002024-04-08 9:45AM EDT2024-06-216.000.000.000.00-26600.00%
CG240920P000525002024-04-12 9:57AM EDT2024-09-207.108.7012.100.00-110.00%
CG241220P000525002024-06-06 3:56PM EDT2024-12-2011.4011.7015.700.00-51154.15%
CG250117P000525002024-06-05 10:10AM EDT2025-01-1711.0012.0015.400.00-11847.57%
CG250321P000525002024-05-29 10:01AM EDT2025-03-2111.1013.5014.000.00--127.22%