Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,343.76 +12.06 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,715.77 -374.16 (-2.07%) FTSE 100
8,211.35 -13.98 (-0.17%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,262.20 -3.95 (-0.31%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920C00032500 | 2024-06-03 10:38AM EDT | 2024-09-20 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CG241220C00032500 | 2024-06-21 10:52AM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CG250117C00032500 | 2024-04-22 1:20PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250321C00032500 | 2024-06-26 2:09PM EDT | 2025-03-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719P00032500 | 2024-06-12 3:26PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CG240816P00032500 | 2024-06-26 11:31AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CG240920P00032500 | 2024-06-14 10:32AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CG241220P00032500 | 2024-06-17 3:26PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CG250117P00032500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CG250321P00032500 | 2024-06-21 11:13AM EDT | 2025-03-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.