Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,343.77 +12.07 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.57 -373.36 (-2.06%) FTSE 100
8,220.54 -4.79 (-0.06%) Bitcoin USD
60,703.15 -1,027.80 (-1.66%) CMC Crypto 200
1,261.73 -4.41 (-0.35%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920C00030000 | 2024-06-21 3:57PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CG250117C00030000 | 2024-06-20 2:12PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719P00030000 | 2024-06-03 2:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CG240920P00030000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CG241220P00030000 | 2024-06-25 3:47PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CG250117P00030000 | 2024-05-14 12:26PM EDT | 2025-01-17 | 0.55 | 0.70 | 0.80 | 0.00 | - | 87 | 1,190 | 37.16% |
| CG250321P00030000 | 2024-06-25 9:50AM EDT | 2025-03-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.