Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,341.96 +10.26 (+0.31%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.14 -375.79 (-2.08%) FTSE 100
8,226.20 +0.87 (+0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.12 -4.02 (-0.32%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719C00027500 | 2024-06-07 2:00PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240920C00027500 | 2024-05-31 9:41AM EDT | 2024-09-20 | 16.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250117C00027500 | 2024-05-02 3:12PM EDT | 2025-01-17 | 13.70 | 15.00 | 17.70 | 0.00 | - | 4 | 18 | 92.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920P00027500 | 2024-02-14 10:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.15% |
| CG241220P00027500 | 2024-05-01 11:00AM EDT | 2024-12-20 | 0.50 | 0.00 | 2.05 | 0.00 | - | - | 20 | 52.98% |
| CG250117P00027500 | 2024-04-25 10:01AM EDT | 2025-01-17 | 0.50 | 0.15 | 1.00 | 0.00 | - | 1 | 305 | 48.78% |
© 2024 Yahoo. All rights reserved.