Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,343.68 +11.98 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.11 -373.82 (-2.07%) FTSE 100
8,221.19 -4.14 (-0.05%) Bitcoin USD
60,714.55 -983.80 (-1.59%) CMC Crypto 200
1,261.69 -4.45 (-0.35%)
The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250117C00025000 | 2024-06-20 3:48PM EDT | 2025-01-17 | 16.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250321C00025000 | 2024-06-21 9:46AM EDT | 2025-03-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG241220P00025000 | 2024-05-01 10:11AM EDT | 2024-12-20 | 0.31 | 0.00 | 1.45 | 0.00 | - | - | 15 | 56.40% |
| CG250117P00025000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 0.43 | 0.30 | 0.45 | 0.00 | - | 1 | 607 | 45.90% |
© 2024 Yahoo. All rights reserved.