Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CG240719C00022500 | 2024-06-10 2:19PM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CG241220C00022500 | 2024-06-06 10:01AM EDT | 2024-12-20 | 20.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CG250117C00022500 | 2024-01-29 10:50AM EDT | 2025-01-17 | 18.19 | 20.70 | 25.20 | 0.00 | - | 2 | 58 | 146.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CG250117P00022500 | 2024-03-06 2:05PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |